2017-09-18T03:16:03.367Z|I-OCEAN7-304-0616641|  26.31  15.094  40.593  32.803 1504.8376 03:18:02.19M
2017-09-18T03:16:08.429Z|I-OCEAN7-304-0616641|  26.35  15.094  40.642  32.848 1504.8903 03:18:07.26M
2017-09-18T03:16:13.496Z|I-OCEAN7-304-0616641|  26.35  15.093  40.634  32.840 1504.8807 03:18:12.32M
2017-09-18T03:16:18.560Z|I-OCEAN7-304-0616641|  26.35  15.094  40.578  32.790 1504.8223 03:18:17.39M
2017-09-18T03:16:23.625Z|I-OCEAN7-304-0616641|  26.35  15.094  40.584  32.795 1504.8295 03:18:22.45M
2017-09-18T03:16:28.686Z|I-OCEAN7-304-0616641|  26.35  15.094  40.617  32.825 1504.8640 03:18:27.51M
2017-09-18T03:16:33.755Z|I-OCEAN7-304-0616641|  26.34  15.094  40.617  32.825 1504.8641 03:18:32.57M
2017-09-18T03:16:38.819Z|I-OCEAN7-304-0616641|  26.38  15.094  40.606  32.815 1504.8539 03:18:37.64M
2017-09-18T03:16:43.882Z|I-OCEAN7-304-0616641|  26.37  15.094  40.631  32.837 1504.8799 03:18:42.70M
2017-09-18T03:16:48.949Z|I-OCEAN7-304-0616641|  26.37  15.095  40.641  32.845 1504.8907 03:18:47.77M
2017-09-18T03:16:54.011Z|I-OCEAN7-304-0616641|  26.38  15.095  40.641  32.845 1504.8910 03:18:52.83M
2017-09-18T03:16:59.077Z|I-OCEAN7-304-0616641|  26.38  15.095  40.608  32.816 1504.8575 03:18:57.89M