2017-09-18T03:12:00.517Z|I-OCEAN7-304-0616641|  26.34  15.096  40.654  32.856 1504.9065 03:13:59.33M
2017-09-18T03:12:05.579Z|I-OCEAN7-304-0616641|  26.34  15.096  40.607  32.814 1504.8580 03:14:04.39M
2017-09-18T03:12:10.649Z|I-OCEAN7-304-0616641|  26.34  15.096  40.606  32.813 1504.8569 03:14:09.46M
2017-09-18T03:12:15.714Z|I-OCEAN7-304-0616641|  26.32  15.096  40.623  32.829 1504.8748 03:14:14.52M
2017-09-18T03:12:20.776Z|I-OCEAN7-304-0616641|  26.37  15.096  40.673  32.874 1504.9275 03:14:19.59M
2017-09-18T03:12:25.841Z|I-OCEAN7-304-0616641|  26.35  15.096  40.674  32.874 1504.9281 03:14:24.65M
2017-09-18T03:12:30.907Z|I-OCEAN7-304-0616641|  26.34  15.096  40.637  32.841 1504.8887 03:14:29.71M
2017-09-18T03:12:35.972Z|I-OCEAN7-304-0616641|  26.34  15.096  40.565  32.776 1504.8129 03:14:34.78M
2017-09-18T03:12:41.036Z|I-OCEAN7-304-0616641|  26.37  15.096  40.570  32.781 1504.8195 03:14:39.84M
2017-09-18T03:12:46.102Z|I-OCEAN7-304-0616641|  26.35  15.096  40.582  32.791 1504.8307 03:14:44.90M
2017-09-18T03:12:51.166Z|I-OCEAN7-304-0616641|  26.35  15.095  40.611  32.817 1504.8610 03:14:49.97M
2017-09-18T03:12:56.230Z|I-OCEAN7-304-0616641|  26.29  15.095  40.733  32.928 1504.9871 03:14:55.05M