2017-09-18T03:10:04.288Z|I-OCEAN7-304-0616641| 26.28 15.092 40.705 32.905 1504.9508 03:12:03.12M 2017-09-18T03:10:09.357Z|I-OCEAN7-304-0616641| 26.27 15.092 40.705 32.905 1504.9519 03:12:08.16M 2017-09-18T03:10:14.420Z|I-OCEAN7-304-0616641| 26.31 15.093 40.731 32.928 1504.9806 03:12:13.23M 2017-09-18T03:10:19.484Z|I-OCEAN7-304-0616641| 26.27 15.093 40.674 32.877 1504.9209 03:12:18.29M 2017-09-18T03:10:24.547Z|I-OCEAN7-304-0616641| 26.36 15.093 40.706 32.905 1504.9567 03:12:23.36M 2017-09-18T03:10:29.614Z|I-OCEAN7-304-0616641| 26.35 15.094 40.736 32.932 1504.9893 03:12:28.42M 2017-09-18T03:10:34.678Z|I-OCEAN7-304-0616641| 26.35 15.094 40.746 32.941 1505.0004 03:12:33.48M 2017-09-18T03:10:39.743Z|I-OCEAN7-304-0616641| 26.35 15.094 40.732 32.928 1504.9858 03:12:38.55M 2017-09-18T03:10:44.809Z|I-OCEAN7-304-0616641| 26.35 15.094 40.757 32.951 1505.0125 03:12:43.61M 2017-09-18T03:10:49.872Z|I-OCEAN7-304-0616641| 26.27 15.094 40.705 32.904 1504.9565 03:12:48.68M 2017-09-18T03:10:54.937Z|I-OCEAN7-304-0616641| 26.29 15.094 40.676 32.877 1504.9259 03:12:53.74M