2017-09-18T02:56:00.821Z|I-OCEAN7-304-0616641|  26.22  15.095  40.685  32.885 1504.9355 02:57:59.58M
2017-09-18T02:56:05.885Z|I-OCEAN7-304-0616641|  26.22  15.095  40.684  32.884 1504.9343 02:58:04.65M
2017-09-18T02:56:10.949Z|I-OCEAN7-304-0616641|  26.20  15.095  40.622  32.829 1504.8688 02:58:09.71M
2017-09-18T02:56:16.015Z|I-OCEAN7-304-0616641|  26.25  15.094  40.677  32.879 1504.9268 02:58:14.77M
2017-09-18T02:56:21.079Z|I-OCEAN7-304-0616641|  26.25  15.094  40.630  32.836 1504.8770 02:58:19.84M
2017-09-18T02:56:26.144Z|I-OCEAN7-304-0616641|  26.25  15.094  40.624  32.830 1504.8699 02:58:24.90M
2017-09-18T02:56:31.210Z|I-OCEAN7-304-0616641|  26.25  15.094  40.608  32.816 1504.8536 02:58:29.96M
2017-09-18T02:56:36.273Z|I-OCEAN7-304-0616641|  26.24  15.094  40.623  32.829 1504.8695 02:58:35.05M
2017-09-18T02:56:41.338Z|I-OCEAN7-304-0616641|  26.21  15.095  40.622  32.829 1504.8688 02:58:40.11M
2017-09-18T02:56:46.401Z|I-OCEAN7-304-0616641|  26.21  15.095  40.665  32.867 1504.9139 02:58:45.18M
2017-09-18T02:56:51.467Z|I-OCEAN7-304-0616641|  26.21  15.095  40.665  32.868 1504.9142 02:58:50.24M
2017-09-18T02:56:56.533Z|I-OCEAN7-304-0616641|  26.23  15.095  40.604  32.812 1504.8497 02:58:55.30M