2017-09-18T02:50:02.264Z|I-OCEAN7-304-0616641|  26.18  15.096  40.657  32.859 1504.9084 02:52:01.02M
2017-09-18T02:50:07.328Z|I-OCEAN7-304-0616641|  26.22  15.096  40.658  32.859 1504.9094 02:52:06.08M
2017-09-18T02:50:12.394Z|I-OCEAN7-304-0616641|  26.20  15.096  40.658  32.860 1504.9098 02:52:11.15M
2017-09-18T02:50:17.459Z|I-OCEAN7-304-0616641|  26.20  15.096  40.626  32.831 1504.8762 02:52:16.21M
2017-09-18T02:50:22.262Z|I-OCEAN7-304-0616641|  26.20  15.097  40.625  32.830 1504.8767 02:52:21.28M
2017-09-18T02:50:27.327Z|I-OCEAN7-304-0616641|  26.20  15.097  40.625  32.829 1504.8768 02:52:26.08M
2017-09-18T02:50:32.391Z|I-OCEAN7-304-0616641|  26.20  15.097  40.625  32.829 1504.8766 02:52:31.15M
2017-09-18T02:50:37.457Z|I-OCEAN7-304-0616641|  26.20  15.097  40.624  32.828 1504.8760 02:52:36.21M
2017-09-18T02:50:42.614Z|I-OCEAN7-304-0616641|  26.20  15.097  40.645  32.847 1504.8988 02:52:41.28M
2017-09-18T02:50:47.587Z|I-OCEAN7-304-0616641|  26.18  15.095  40.646  32.850 1504.8938 02:52:46.43M
2017-09-18T02:50:52.651Z|I-OCEAN7-304-0616641|  26.18  15.094  40.641  32.846 1504.8876 02:52:51.40M
2017-09-18T02:50:57.716Z|I-OCEAN7-304-0616641|  26.24  15.094  40.665  32.868 1504.9124 02:52:56.47M