2017-09-18T02:48:01.231Z|I-OCEAN7-304-0616641|  26.17  15.093  40.590  32.800 1504.8315 02:49:59.96M
2017-09-18T02:48:06.295Z|I-OCEAN7-304-0616641|  26.16  15.094  40.590  32.801 1504.8320 02:50:05.05M
2017-09-18T02:48:11.359Z|I-OCEAN7-304-0616641|  26.20  15.094  40.591  32.801 1504.8337 02:50:10.11M
2017-09-18T02:48:16.426Z|I-OCEAN7-304-0616641|  26.20  15.093  40.674  32.877 1504.9205 02:50:15.17M
2017-09-18T02:48:21.229Z|I-OCEAN7-304-0616641|  26.20  15.093  40.638  32.844 1504.8828 02:50:20.24M
2017-09-18T02:48:26.293Z|I-OCEAN7-304-0616641|  26.20  15.094  40.631  32.838 1504.8759 02:50:25.05M
2017-09-18T02:48:31.359Z|I-OCEAN7-304-0616641|  26.19  15.094  40.630  32.836 1504.8760 02:50:30.11M
2017-09-18T02:48:36.424Z|I-OCEAN7-304-0616641|  26.23  15.095  40.669  32.870 1504.9189 02:50:35.17M
2017-09-18T02:48:41.489Z|I-OCEAN7-304-0616641|  26.23  15.096  40.676  32.876 1504.9282 02:50:40.24M
2017-09-18T02:48:46.555Z|I-OCEAN7-304-0616641|  26.23  15.096  40.634  32.838 1504.8854 02:50:45.30M
2017-09-18T02:48:51.617Z|I-OCEAN7-304-0616641|  26.19  15.096  40.670  32.871 1504.9225 02:50:50.37M
2017-09-18T02:48:56.683Z|I-OCEAN7-304-0616641|  26.19  15.096  40.661  32.862 1504.9132 02:50:55.43M