2017-09-18T02:30:04.260Z|I-OCEAN7-304-0616641|  26.02  15.094  40.617  32.824 1504.8582 02:32:02.94M
2017-09-18T02:30:09.326Z|I-OCEAN7-304-0616641|  26.05  15.094  40.617  32.825 1504.8586 02:32:08.03M
2017-09-18T02:30:14.391Z|I-OCEAN7-304-0616641|  26.05  15.094  40.587  32.798 1504.8275 02:32:13.09M
2017-09-18T02:30:19.454Z|I-OCEAN7-304-0616641|  26.06  15.094  40.635  32.840 1504.8781 02:32:18.16M
2017-09-18T02:30:24.522Z|I-OCEAN7-304-0616641|  26.04  15.094  40.589  32.800 1504.8307 02:32:23.22M
2017-09-18T02:30:29.584Z|I-OCEAN7-304-0616641|  26.04  15.094  40.635  32.841 1504.8789 02:32:28.28M
2017-09-18T02:30:34.650Z|I-OCEAN7-304-0616641|  26.04  15.094  40.594  32.804 1504.8358 02:32:33.35M
2017-09-18T02:30:39.715Z|I-OCEAN7-304-0616641|  26.04  15.094  40.548  32.762 1504.7875 02:32:38.41M
2017-09-18T02:30:44.780Z|I-OCEAN7-304-0616641|  26.03  15.094  40.587  32.797 1504.8285 02:32:43.47M
2017-09-18T02:30:49.848Z|I-OCEAN7-304-0616641|  26.03  15.094  40.626  32.832 1504.8687 02:32:48.54M
2017-09-18T02:30:54.909Z|I-OCEAN7-304-0616641|  26.03  15.094  40.636  32.841 1504.8789 02:32:53.60M
2017-09-18T02:30:59.973Z|I-OCEAN7-304-0616641|  26.05  15.094  40.637  32.842 1504.8801 02:32:58.66M