2017-09-18T02:26:02.197Z|I-OCEAN7-304-0616641|  25.95  15.092  40.674  32.877 1504.9146 02:28:00.87M
2017-09-18T02:26:07.259Z|I-OCEAN7-304-0616641|  25.96  15.092  40.711  32.911 1504.9529 02:28:05.93M
2017-09-18T02:26:12.323Z|I-OCEAN7-304-0616641|  25.97  15.092  40.669  32.873 1504.9089 02:28:11.01M
2017-09-18T02:26:17.389Z|I-OCEAN7-304-0616641|  25.97  15.092  40.662  32.867 1504.9020 02:28:16.08M
2017-09-18T02:26:22.454Z|I-OCEAN7-304-0616641|  25.97  15.092  40.661  32.866 1504.9003 02:28:21.14M
2017-09-18T02:26:27.519Z|I-OCEAN7-304-0616641|  25.97  15.092  40.685  32.887 1504.9244 02:28:26.21M
2017-09-18T02:26:32.584Z|I-OCEAN7-304-0616641|  25.98  15.091  40.693  32.895 1504.9320 02:28:31.27M
2017-09-18T02:26:37.647Z|I-OCEAN7-304-0616641|  25.98  15.092  40.665  32.870 1504.9034 02:28:36.33M
2017-09-18T02:26:42.712Z|I-OCEAN7-304-0616641|  25.98  15.092  40.658  32.863 1504.8962 02:28:41.40M
2017-09-18T02:26:47.779Z|I-OCEAN7-304-0616641|  25.97  15.092  40.612  32.822 1504.8490 02:28:46.46M
2017-09-18T02:26:52.840Z|I-OCEAN7-304-0616641|  26.00  15.093  40.635  32.842 1504.8743 02:28:51.52M
2017-09-18T02:26:57.648Z|I-OCEAN7-304-0616641|  26.00  15.093  40.635  32.842 1504.8760 02:28:56.59M