2017-09-18T02:02:01.352Z|I-OCEAN7-304-0616641|  25.73  15.092  40.654  32.859 1504.8888 02:03:59.95M
2017-09-18T02:02:06.417Z|I-OCEAN7-304-0616641|  25.73  15.092  40.726  32.924 1504.9652 02:04:05.03M
2017-09-18T02:02:11.479Z|I-OCEAN7-304-0616641|  25.71  15.093  40.736  32.933 1504.9753 02:04:10.10M
2017-09-18T02:02:16.545Z|I-OCEAN7-304-0616641|  25.70  15.093  40.662  32.866 1504.8983 02:04:15.16M
2017-09-18T02:02:21.611Z|I-OCEAN7-304-0616641|  25.70  15.093  40.638  32.845 1504.8732 02:04:20.22M
2017-09-18T02:02:26.675Z|I-OCEAN7-304-0616641|  25.73  15.093  40.638  32.845 1504.8739 02:04:25.29M
2017-09-18T02:02:31.739Z|I-OCEAN7-304-0616641|  25.73  15.093  40.664  32.868 1504.9020 02:04:30.35M
2017-09-18T02:02:36.806Z|I-OCEAN7-304-0616641|  25.73  15.093  40.695  32.895 1504.9344 02:04:35.41M
2017-09-18T02:02:41.870Z|I-OCEAN7-304-0616641|  25.74  15.093  40.727  32.925 1504.9681 02:04:40.48M
2017-09-18T02:02:46.934Z|I-OCEAN7-304-0616641|  25.74  15.093  40.663  32.867 1504.9010 02:04:45.54M
2017-09-18T02:02:51.999Z|I-OCEAN7-304-0616641|  25.74  15.093  40.640  32.846 1504.8757 02:04:50.61M
2017-09-18T02:02:57.063Z|I-OCEAN7-304-0616641|  25.74  15.093  40.536  32.753 1504.7676 02:04:55.67M