2017-09-18T01:56:02.536Z|I-OCEAN7-304-0616641|  25.62  15.092  40.574  32.788 1504.8036 01:58:01.13M
2017-09-18T01:56:07.603Z|I-OCEAN7-304-0616641|  25.63  15.092  40.583  32.796 1504.8137 01:58:06.19M
2017-09-18T01:56:12.666Z|I-OCEAN7-304-0616641|  25.62  15.093  40.619  32.827 1504.8519 01:58:11.26M
2017-09-18T01:56:17.731Z|I-OCEAN7-304-0616641|  25.62  15.093  40.624  32.832 1504.8580 01:58:16.32M
2017-09-18T01:56:22.797Z|I-OCEAN7-304-0616641|  25.62  15.093  40.596  32.806 1504.8282 01:58:21.39M
2017-09-18T01:56:27.863Z|I-OCEAN7-304-0616641|  25.66  15.093  40.589  32.800 1504.8215 01:58:26.45M
2017-09-18T01:56:32.925Z|I-OCEAN7-304-0616641|  25.67  15.093  40.574  32.786 1504.8066 01:58:31.51M
2017-09-18T01:56:37.989Z|I-OCEAN7-304-0616641|  25.66  15.094  40.576  32.788 1504.8094 01:58:36.58M
2017-09-18T01:56:43.054Z|I-OCEAN7-304-0616641|  25.65  15.094  40.577  32.789 1504.8108 01:58:41.64M
2017-09-18T01:56:48.119Z|I-OCEAN7-304-0616641|  25.65  15.094  40.578  32.790 1504.8124 01:58:46.70M
2017-09-18T01:56:53.186Z|I-OCEAN7-304-0616641|  25.65  15.094  40.580  32.791 1504.8143 01:58:51.77M
2017-09-18T01:56:58.250Z|I-OCEAN7-304-0616641|  25.65  15.094  40.583  32.794 1504.8171 01:58:56.83M