2017-09-18T01:53:00.729Z|I-OCEAN7-304-0616641|  25.58  15.090  40.607  32.818 1504.8333 01:54:59.31M
2017-09-18T01:53:05.791Z|I-OCEAN7-304-0616641|  25.60  15.090  40.568  32.784 1504.7926 01:55:04.38M
2017-09-18T01:53:10.859Z|I-OCEAN7-304-0616641|  25.60  15.090  40.568  32.784 1504.7914 01:55:09.44M
2017-09-18T01:53:15.930Z|I-OCEAN7-304-0616641|  25.57  15.090  40.589  32.803 1504.8136 01:55:14.50M
2017-09-18T01:53:21.005Z|I-OCEAN7-304-0616641|  25.56  15.090  40.614  32.825 1504.8386 01:55:19.57M
2017-09-18T01:53:26.051Z|I-OCEAN7-304-0616641|  25.56  15.090  40.559  32.776 1504.7816 01:55:24.63M
2017-09-18T01:53:31.118Z|I-OCEAN7-304-0616641|  25.56  15.090  40.598  32.811 1504.8230 01:55:29.69M
2017-09-18T01:53:36.180Z|I-OCEAN7-304-0616641|  25.56  15.090  40.567  32.783 1504.7903 01:55:34.76M
2017-09-18T01:53:41.245Z|I-OCEAN7-304-0616641|  25.56  15.091  40.567  32.782 1504.7938 01:55:39.82M
2017-09-18T01:53:46.308Z|I-OCEAN7-304-0616641|  25.56  15.091  40.568  32.783 1504.7938 01:55:44.88M
2017-09-18T01:53:51.373Z|I-OCEAN7-304-0616641|  25.56  15.091  40.576  32.791 1504.8025 01:55:49.94M
2017-09-18T01:53:56.437Z|I-OCEAN7-304-0616641|  25.56  15.091  40.578  32.792 1504.8037 01:55:55.03M