2017-09-18T01:38:04.790Z|I-OCEAN7-304-0616641|  25.40  15.089  40.632  32.843 1504.8529 01:40:03.33M
2017-09-18T01:38:09.855Z|I-OCEAN7-304-0616641|  25.39  15.088  40.653  32.862 1504.8745 01:40:08.39M
2017-09-18T01:38:14.918Z|I-OCEAN7-304-0616641|  25.39  15.088  40.654  32.863 1504.8744 01:40:13.45M
2017-09-18T01:38:20.009Z|I-OCEAN7-304-0616641|  25.38  15.088  40.616  32.829 1504.8340 01:40:18.52M
2017-09-18T01:38:25.051Z|I-OCEAN7-304-0616641|  25.40  15.087  40.616  32.829 1504.8336 01:40:23.58M
2017-09-18T01:38:30.112Z|I-OCEAN7-304-0616641|  25.41  15.088  40.625  32.837 1504.8429 01:40:28.65M
2017-09-18T01:38:35.179Z|I-OCEAN7-304-0616641|  25.41  15.088  40.626  32.838 1504.8448 01:40:33.71M
2017-09-18T01:38:40.243Z|I-OCEAN7-304-0616641|  25.41  15.088  40.627  32.839 1504.8459 01:40:38.77M
2017-09-18T01:38:45.309Z|I-OCEAN7-304-0616641|  25.43  15.088  40.575  32.792 1504.7922 01:40:43.84M
2017-09-18T01:38:50.373Z|I-OCEAN7-304-0616641|  25.43  15.088  40.608  32.821 1504.8268 01:40:48.90M
2017-09-18T01:38:55.439Z|I-OCEAN7-304-0616641|  25.44  15.088  40.607  32.821 1504.8265 01:40:53.96M