2017-09-18T01:34:02.722Z|I-OCEAN7-304-0616641|  25.33  15.091  40.634  32.842 1504.8589 01:36:01.25M
2017-09-18T01:34:07.791Z|I-OCEAN7-304-0616641|  25.33  15.091  40.630  32.839 1504.8551 01:36:06.31M
2017-09-18T01:34:12.855Z|I-OCEAN7-304-0616641|  25.32  15.091  40.649  32.856 1504.8749 01:36:11.38M
2017-09-18T01:34:17.917Z|I-OCEAN7-304-0616641|  25.31  15.091  40.596  32.808 1504.8193 01:36:16.44M
2017-09-18T01:34:22.724Z|I-OCEAN7-304-0616641|  25.31  15.091  40.595  32.808 1504.8191 01:36:21.50M
2017-09-18T01:34:27.787Z|I-OCEAN7-304-0616641|  25.36  15.091  40.634  32.842 1504.8605 01:36:26.32M
2017-09-18T01:34:32.853Z|I-OCEAN7-304-0616641|  25.36  15.091  40.635  32.843 1504.8612 01:36:31.38M
2017-09-18T01:34:37.919Z|I-OCEAN7-304-0616641|  25.35  15.091  40.588  32.801 1504.8126 01:36:36.44M
2017-09-18T01:34:42.982Z|I-OCEAN7-304-0616641|  25.32  15.092  40.588  32.801 1504.8119 01:36:41.51M
2017-09-18T01:34:48.045Z|I-OCEAN7-304-0616641|  25.32  15.092  40.590  32.802 1504.8142 01:36:46.57M
2017-09-18T01:34:53.112Z|I-OCEAN7-304-0616641|  25.32  15.092  40.603  32.814 1504.8285 01:36:51.63M
2017-09-18T01:34:58.178Z|I-OCEAN7-304-0616641|  25.32  15.092  40.586  32.798 1504.8105 01:36:56.70M