2017-09-18T01:21:04.058Z|I-OCEAN7-304-0616641|  25.13  15.093  40.709  32.908 1504.9385 01:23:02.54M
2017-09-18T01:21:09.122Z|I-OCEAN7-304-0616641|  25.12  15.093  40.748  32.944 1504.9796 01:23:07.60M
2017-09-18T01:21:14.185Z|I-OCEAN7-304-0616641|  25.12  15.093  40.721  32.920 1504.9518 01:23:12.67M
2017-09-18T01:21:19.252Z|I-OCEAN7-304-0616641|  25.12  15.093  40.722  32.920 1504.9525 01:23:17.73M
2017-09-18T01:21:24.315Z|I-OCEAN7-304-0616641|  25.12  15.093  40.705  32.905 1504.9341 01:23:22.79M
2017-09-18T01:21:29.382Z|I-OCEAN7-304-0616641|  25.11  15.093  40.697  32.898 1504.9252 01:23:27.86M
2017-09-18T01:21:34.446Z|I-OCEAN7-304-0616641|  25.11  15.092  40.700  32.901 1504.9280 01:23:32.92M
2017-09-18T01:21:39.512Z|I-OCEAN7-304-0616641|  25.12  15.092  40.622  32.830 1504.8462 01:23:38.01M
2017-09-18T01:21:44.575Z|I-OCEAN7-304-0616641|  25.15  15.092  40.666  32.870 1504.8927 01:23:43.07M
2017-09-18T01:21:49.638Z|I-OCEAN7-304-0616641|  25.15  15.092  40.659  32.864 1504.8855 01:23:48.13M
2017-09-18T01:21:54.702Z|I-OCEAN7-304-0616641|  25.18  15.093  40.658  32.863 1504.8859 01:23:53.19M
2017-09-18T01:21:59.769Z|I-OCEAN7-304-0616641|  25.19  15.093  40.658  32.863 1504.8859 01:23:58.26M