2017-09-18T01:19:02.505Z|I-OCEAN7-304-0616641|  25.12  15.088  40.643  32.853 1504.8580 01:21:00.97M
2017-09-18T01:19:07.568Z|I-OCEAN7-304-0616641|  25.12  15.088  40.689  32.895 1504.9061 01:21:06.06M
2017-09-18T01:19:12.632Z|I-OCEAN7-304-0616641|  25.12  15.088  40.680  32.887 1504.8978 01:21:11.12M
2017-09-18T01:19:17.697Z|I-OCEAN7-304-0616641|  25.13  15.089  40.679  32.886 1504.8983 01:21:16.18M
2017-09-18T01:19:22.765Z|I-OCEAN7-304-0616641|  25.09  15.089  40.699  32.903 1504.9187 01:21:21.24M
2017-09-18T01:19:27.835Z|I-OCEAN7-304-0616641|  25.13  15.089  40.636  32.846 1504.8547 01:21:26.31M
2017-09-18T01:19:32.890Z|I-OCEAN7-304-0616641|  25.12  15.090  40.645  32.854 1504.8650 01:21:31.37M
2017-09-18T01:19:37.955Z|I-OCEAN7-304-0616641|  25.12  15.091  40.646  32.854 1504.8669 01:21:36.43M
2017-09-18T01:19:43.017Z|I-OCEAN7-304-0616641|  25.12  15.091  40.657  32.863 1504.8796 01:21:41.50M
2017-09-18T01:19:48.087Z|I-OCEAN7-304-0616641|  25.12  15.091  40.658  32.864 1504.8811 01:21:46.56M
2017-09-18T01:19:53.149Z|I-OCEAN7-304-0616641|  25.11  15.091  40.632  32.841 1504.8550 01:21:51.63M
2017-09-18T01:19:58.215Z|I-OCEAN7-304-0616641|  25.11  15.092  40.633  32.841 1504.8567 01:21:56.69M