2017-09-18T00:57:02.698Z|I-OCEAN7-304-0616641|  24.77  15.086  40.504  32.730 1504.7030 00:59:01.11M
2017-09-18T00:57:07.764Z|I-OCEAN7-304-0616641|  24.77  15.086  40.530  32.753 1504.7302 00:59:06.17M
2017-09-18T00:57:12.829Z|I-OCEAN7-304-0616641|  24.77  15.086  40.503  32.729 1504.7030 00:59:11.24M
2017-09-18T00:57:17.892Z|I-OCEAN7-304-0616641|  24.78  15.086  40.493  32.720 1504.6926 00:59:16.30M
2017-09-18T00:57:22.959Z|I-OCEAN7-304-0616641|  24.78  15.087  40.447  32.678 1504.6461 00:59:21.36M
2017-09-18T00:57:28.022Z|I-OCEAN7-304-0616641|  24.78  15.088  40.426  32.658 1504.6252 00:59:26.43M
2017-09-18T00:57:33.088Z|I-OCEAN7-304-0616641|  24.78  15.088  40.448  32.677 1504.6487 00:59:31.49M
2017-09-18T00:57:38.152Z|I-OCEAN7-304-0616641|  24.79  15.089  40.488  32.713 1504.6918 00:59:36.56M
2017-09-18T00:57:43.216Z|I-OCEAN7-304-0616641|  24.79  15.089  40.510  32.732 1504.7157 00:59:41.62M
2017-09-18T00:57:48.280Z|I-OCEAN7-304-0616641|  24.79  15.089  40.504  32.727 1504.7107 00:59:46.68M
2017-09-18T00:57:53.347Z|I-OCEAN7-304-0616641|  24.80  15.090  40.550  32.768 1504.7605 00:59:51.75M
2017-09-18T00:57:58.412Z|I-OCEAN7-304-0616641|  24.79  15.090  40.518  32.739 1504.7272 00:59:56.81M