2017-09-18T00:20:03.212Z|I-OCEAN7-304-0616641|  24.28  15.095  40.823  33.010 1505.0500 00:22:01.48M
2017-09-18T00:20:08.277Z|I-OCEAN7-304-0616641|  24.28  15.095  40.928  33.105 1505.1591 00:22:06.54M
2017-09-18T00:20:13.342Z|I-OCEAN7-304-0616641|  24.24  15.095  40.968  33.141 1505.2001 00:22:11.61M
2017-09-18T00:20:18.407Z|I-OCEAN7-304-0616641|  24.28  15.094  41.021  33.189 1505.2557 00:22:16.67M
2017-09-18T00:20:23.473Z|I-OCEAN7-304-0616641|  24.24  15.094  41.065  33.229 1505.3011 00:22:21.74M
2017-09-18T00:20:28.538Z|I-OCEAN7-304-0616641|  24.29  15.094  41.057  33.222 1505.2942 00:22:26.80M
2017-09-18T00:20:33.599Z|I-OCEAN7-304-0616641|  24.29  15.095  41.057  33.221 1505.2946 00:22:31.86M
2017-09-18T00:20:38.664Z|I-OCEAN7-304-0616641|  24.28  15.095  41.046  33.212 1505.2828 00:22:36.92M
2017-09-18T00:20:43.730Z|I-OCEAN7-304-0616641|  24.28  15.095  41.072  33.235 1505.3093 00:22:42.01M
2017-09-18T00:20:48.794Z|I-OCEAN7-304-0616641|  24.28  15.094  41.033  33.201 1505.2683 00:22:47.07M
2017-09-18T00:20:53.859Z|I-OCEAN7-304-0616641|  24.23  15.094  41.033  33.201 1505.2664 00:22:52.14M
2017-09-18T00:20:58.922Z|I-OCEAN7-304-0616641|  24.27  15.093  41.039  33.206 1505.2723 00:22:57.20M