2017-09-17T23:52:04.599Z|I-OCEAN7-304-0616641|  23.88  15.096  40.668  32.870 1504.8822 23:54:02.76M
2017-09-17T23:52:09.662Z|I-OCEAN7-304-0616641|  23.87  15.096  40.668  32.869 1504.8823 23:54:07.83M
2017-09-17T23:52:14.730Z|I-OCEAN7-304-0616641|  23.87  15.097  40.692  32.891 1504.9088 23:54:12.89M
2017-09-17T23:52:19.816Z|I-OCEAN7-304-0616641|  23.87  15.096  40.630  32.835 1504.8431 23:54:17.95M
2017-09-17T23:52:24.596Z|I-OCEAN7-304-0616641|  23.87  15.096  40.629  32.835 1504.8413 23:54:23.04M
2017-09-17T23:52:29.662Z|I-OCEAN7-304-0616641|  23.87  15.095  40.629  32.835 1504.8391 23:54:27.82M
2017-09-17T23:52:34.465Z|I-OCEAN7-304-0616641|  23.87  15.095  40.639  32.845 1504.8492 23:54:32.89M
2017-09-17T23:52:39.531Z|I-OCEAN7-304-0616641|  23.87  15.094  40.640  32.846 1504.8489 23:54:37.70M
2017-09-17T23:52:44.595Z|I-OCEAN7-304-0616641|  23.89  15.094  40.641  32.847 1504.8499 23:54:42.76M
2017-09-17T23:52:49.660Z|I-OCEAN7-304-0616641|  23.89  15.094  40.608  32.817 1504.8153 23:54:47.82M
2017-09-17T23:52:54.726Z|I-OCEAN7-304-0616641|  23.89  15.094  40.585  32.796 1504.7905 23:54:52.89M
2017-09-17T23:52:59.789Z|I-OCEAN7-304-0616641|  23.93  15.094  40.673  32.876 1504.8832 23:54:57.95M