2017-09-17T23:41:03.470Z|I-OCEAN7-304-0616641|  23.75  15.092  40.547  32.763 1504.7444 23:43:01.60M
2017-09-17T23:41:08.535Z|I-OCEAN7-304-0616641|  23.75  15.093  40.452  32.678 1504.6461 23:43:06.66M
2017-09-17T23:41:13.598Z|I-OCEAN7-304-0616641|  23.75  15.093  40.579  32.792 1504.7803 23:43:11.72M
2017-09-17T23:41:18.402Z|I-OCEAN7-304-0616641|  23.75  15.094  40.548  32.764 1504.7491 23:43:16.79M
2017-09-17T23:41:23.467Z|I-OCEAN7-304-0616641|  23.74  15.094  40.526  32.744 1504.7271 23:43:21.60M
2017-09-17T23:41:28.270Z|I-OCEAN7-304-0616641|  23.72  15.094  40.536  32.752 1504.7363 23:43:26.66M
2017-09-17T23:41:33.334Z|I-OCEAN7-304-0616641|  23.71  15.094  40.537  32.753 1504.7379 23:43:31.47M
2017-09-17T23:41:38.402Z|I-OCEAN7-304-0616641|  23.71  15.094  40.604  32.813 1504.8087 23:43:36.53M
2017-09-17T23:41:43.467Z|I-OCEAN7-304-0616641|  23.76  15.095  40.510  32.728 1504.7119 23:43:41.60M
2017-09-17T23:41:48.530Z|I-OCEAN7-304-0616641|  23.71  15.095  40.546  32.760 1504.7501 23:43:46.66M
2017-09-17T23:41:53.596Z|I-OCEAN7-304-0616641|  23.72  15.095  40.506  32.724 1504.7089 23:43:51.72M
2017-09-17T23:41:58.660Z|I-OCEAN7-304-0616641|  23.72  15.096  40.564  32.776 1504.7706 23:43:56.79M