2017-09-17T23:39:02.178Z|I-OCEAN7-304-0616641|  23.71  15.097  40.706  32.903 1504.9229 23:41:00.30M
2017-09-17T23:39:07.241Z|I-OCEAN7-304-0616641|  23.70  15.095  40.672  32.875 1504.8823 23:41:05.37M
2017-09-17T23:39:12.305Z|I-OCEAN7-304-0616641|  23.71  15.095  40.663  32.866 1504.8726 23:41:10.43M
2017-09-17T23:39:17.373Z|I-OCEAN7-304-0616641|  23.74  15.095  40.687  32.888 1504.8981 23:41:15.49M
2017-09-17T23:39:22.436Z|I-OCEAN7-304-0616641|  23.71  15.095  40.696  32.896 1504.9061 23:41:20.56M
2017-09-17T23:39:27.500Z|I-OCEAN7-304-0616641|  23.71  15.095  40.694  32.894 1504.9038 23:41:25.62M
2017-09-17T23:39:32.565Z|I-OCEAN7-304-0616641|  23.71  15.094  40.637  32.843 1504.8438 23:41:30.68M
2017-09-17T23:39:37.631Z|I-OCEAN7-304-0616641|  23.70  15.094  40.615  32.823 1504.8196 23:41:35.75M
2017-09-17T23:39:42.696Z|I-OCEAN7-304-0616641|  23.70  15.094  40.668  32.872 1504.8745 23:41:40.81M
2017-09-17T23:39:47.768Z|I-OCEAN7-304-0616641|  23.72  15.094  40.624  32.832 1504.8293 23:41:45.88M
2017-09-17T23:39:52.824Z|I-OCEAN7-304-0616641|  23.74  15.094  40.659  32.863 1504.8661 23:41:50.94M
2017-09-17T23:39:57.887Z|I-OCEAN7-304-0616641|  23.74  15.094  40.602  32.811 1504.8071 23:41:56.02M