2017-09-17T23:37:00.624Z|I-OCEAN7-304-0616641|  23.68  15.097  40.552  32.765 1504.7605 23:38:58.74M
2017-09-17T23:37:05.689Z|I-OCEAN7-304-0616641|  23.68  15.097  40.641  32.845 1504.8529 23:39:03.80M
2017-09-17T23:37:10.753Z|I-OCEAN7-304-0616641|  23.68  15.097  40.579  32.789 1504.7875 23:39:08.86M
2017-09-17T23:37:15.818Z|I-OCEAN7-304-0616641|  23.69  15.097  40.586  32.795 1504.7954 23:39:13.92M
2017-09-17T23:37:20.884Z|I-OCEAN7-304-0616641|  23.69  15.097  40.624  32.829 1504.8351 23:39:19.01M
2017-09-17T23:37:25.948Z|I-OCEAN7-304-0616641|  23.69  15.097  40.596  32.804 1504.8046 23:39:24.07M
2017-09-17T23:37:31.012Z|I-OCEAN7-304-0616641|  23.68  15.096  40.595  32.804 1504.8032 23:39:29.14M
2017-09-17T23:37:36.076Z|I-OCEAN7-304-0616641|  23.68  15.096  40.511  32.728 1504.7144 23:39:34.20M
2017-09-17T23:37:41.144Z|I-OCEAN7-304-0616641|  23.68  15.096  40.544  32.758 1504.7483 23:39:39.26M
2017-09-17T23:37:46.207Z|I-OCEAN7-304-0616641|  23.66  15.095  40.575  32.787 1504.7799 23:39:44.33M
2017-09-17T23:37:51.272Z|I-OCEAN7-304-0616641|  23.66  15.095  40.658  32.862 1504.8657 23:39:49.39M
2017-09-17T23:37:56.336Z|I-OCEAN7-304-0616641|  23.66  15.095  40.533  32.748 1504.7360 23:39:54.46M