2017-09-17T23:32:02.589Z|I-OCEAN7-304-0616641|  23.59  15.097  40.526  32.741 1504.7316 23:34:00.68M
2017-09-17T23:32:07.650Z|I-OCEAN7-304-0616641|  23.64  15.098  40.533  32.746 1504.7402 23:34:05.74M
2017-09-17T23:32:12.718Z|I-OCEAN7-304-0616641|  23.64  15.098  40.533  32.747 1504.7416 23:34:10.80M
2017-09-17T23:32:17.784Z|I-OCEAN7-304-0616641|  23.64  15.098  40.572  32.781 1504.7828 23:34:15.87M
2017-09-17T23:32:22.849Z|I-OCEAN7-304-0616641|  23.64  15.099  40.564  32.774 1504.7751 23:34:20.94M
2017-09-17T23:32:27.913Z|I-OCEAN7-304-0616641|  23.64  15.099  40.439  32.661 1504.6443 23:34:26.02M
2017-09-17T23:32:32.721Z|I-OCEAN7-304-0616641|  23.60  15.099  40.446  32.667 1504.6508 23:34:31.08M
2017-09-17T23:32:37.783Z|I-OCEAN7-304-0616641|  23.64  15.098  40.486  32.704 1504.6920 23:34:35.88M
2017-09-17T23:32:42.846Z|I-OCEAN7-304-0616641|  23.63  15.098  40.565  32.775 1504.7747 23:34:40.94M
2017-09-17T23:32:47.912Z|I-OCEAN7-304-0616641|  23.63  15.098  40.529  32.743 1504.7367 23:34:46.02M
2017-09-17T23:32:52.978Z|I-OCEAN7-304-0616641|  23.63  15.098  40.495  32.712 1504.7001 23:34:51.08M
2017-09-17T23:32:58.042Z|I-OCEAN7-304-0616641|  23.63  15.097  40.568  32.778 1504.7759 23:34:56.15M