2017-09-17T23:30:01.299Z|I-OCEAN7-304-0616641|  23.61  15.098  40.611  32.817 1504.8224 23:31:59.39M
2017-09-17T23:30:06.361Z|I-OCEAN7-304-0616641|  23.58  15.098  40.611  32.817 1504.8217 23:32:04.45M
2017-09-17T23:30:11.166Z|I-OCEAN7-304-0616641|  23.56  15.098  40.675  32.875 1504.8884 23:32:09.51M
2017-09-17T23:30:16.232Z|I-OCEAN7-304-0616641|  23.56  15.098  40.735  32.929 1504.9512 23:32:14.32M
2017-09-17T23:30:21.297Z|I-OCEAN7-304-0616641|  23.56  15.098  40.670  32.870 1504.8839 23:32:19.39M
2017-09-17T23:30:26.363Z|I-OCEAN7-304-0616641|  23.56  15.098  40.749  32.941 1504.9678 23:32:24.45M
2017-09-17T23:30:31.428Z|I-OCEAN7-304-0616641|  23.56  15.099  40.564  32.774 1504.7738 23:32:29.52M
2017-09-17T23:30:36.491Z|I-OCEAN7-304-0616641|  23.56  15.099  40.587  32.794 1504.7981 23:32:34.58M
2017-09-17T23:30:41.555Z|I-OCEAN7-304-0616641|  23.57  15.099  40.471  32.690 1504.6772 23:32:39.64M
2017-09-17T23:30:46.621Z|I-OCEAN7-304-0616641|  23.64  15.099  40.631  32.834 1504.8458 23:32:44.71M
2017-09-17T23:30:51.684Z|I-OCEAN7-304-0616641|  23.62  15.098  40.631  32.835 1504.8450 23:32:49.77M
2017-09-17T23:30:56.749Z|I-OCEAN7-304-0616641|  23.62  15.098  40.601  32.807 1504.8125 23:32:54.83M