2017-09-17T23:28:00.268Z|I-OCEAN7-304-0616641|  23.60  15.096  40.328  32.563 1504.5227 23:29:58.35M
2017-09-17T23:28:05.331Z|I-OCEAN7-304-0616641|  23.63  15.096  40.290  32.529 1504.4829 23:30:03.42M
2017-09-17T23:28:10.395Z|I-OCEAN7-304-0616641|  23.63  15.096  40.363  32.595 1504.5588 23:30:08.48M
2017-09-17T23:28:15.461Z|I-OCEAN7-304-0616641|  23.58  15.096  40.354  32.587 1504.5496 23:30:13.54M
2017-09-17T23:28:20.524Z|I-OCEAN7-304-0616641|  23.58  15.096  40.292  32.530 1504.4844 23:30:18.61M
2017-09-17T23:28:25.590Z|I-OCEAN7-304-0616641|  23.58  15.097  40.292  32.530 1504.4860 23:30:23.67M
2017-09-17T23:28:30.655Z|I-OCEAN7-304-0616641|  23.58  15.097  40.405  32.631 1504.6042 23:30:28.73M
2017-09-17T23:28:35.720Z|I-OCEAN7-304-0616641|  23.58  15.097  40.465  32.686 1504.6674 23:30:33.80M
2017-09-17T23:28:40.520Z|I-OCEAN7-304-0616641|  23.58  15.097  40.543  32.756 1504.7487 23:30:38.86M
2017-09-17T23:28:45.328Z|I-OCEAN7-304-0616641|  23.59  15.097  40.485  32.705 1504.6881 23:30:43.66M
2017-09-17T23:28:50.392Z|I-OCEAN7-304-0616641|  23.59  15.097  40.429  32.654 1504.6290 23:30:48.48M
2017-09-17T23:28:55.458Z|I-OCEAN7-304-0616641|  23.56  15.097  40.466  32.687 1504.6671 23:30:53.54M