2017-09-17T23:24:02.489Z|I-OCEAN7-304-0616641|  23.53  15.097  40.498  32.715 1504.7009 23:26:00.55M
2017-09-17T23:24:07.551Z|I-OCEAN7-304-0616641|  23.55  15.097  40.526  32.741 1504.7306 23:26:05.62M
2017-09-17T23:24:12.618Z|I-OCEAN7-304-0616641|  23.55  15.097  40.526  32.741 1504.7312 23:26:10.68M
2017-09-17T23:24:17.682Z|I-OCEAN7-304-0616641|  23.55  15.097  40.574  32.784 1504.7821 23:26:15.74M
2017-09-17T23:24:22.746Z|I-OCEAN7-304-0616641|  23.55  15.097  40.533  32.747 1504.7390 23:26:20.81M
2017-09-17T23:24:27.811Z|I-OCEAN7-304-0616641|  23.55  15.098  40.533  32.746 1504.7386 23:26:25.87M
2017-09-17T23:24:32.875Z|I-OCEAN7-304-0616641|  23.54  15.098  40.494  32.712 1504.6987 23:26:30.93M
2017-09-17T23:24:37.941Z|I-OCEAN7-304-0616641|  23.55  15.095  40.495  32.714 1504.6943 23:26:36.02M
2017-09-17T23:24:43.004Z|I-OCEAN7-304-0616641|  23.55  15.095  40.483  32.703 1504.6813 23:26:41.08M
2017-09-17T23:24:48.069Z|I-OCEAN7-304-0616641|  23.54  15.096  40.506  32.724 1504.7058 23:26:46.14M
2017-09-17T23:24:53.134Z|I-OCEAN7-304-0616641|  23.54  15.096  40.458  32.681 1504.6555 23:26:51.21M
2017-09-17T23:24:58.200Z|I-OCEAN7-304-0616641|  23.51  15.095  40.510  32.728 1504.7102 23:26:56.27M