2017-09-17T23:17:03.159Z|I-OCEAN7-304-0616641|  23.46  15.097  40.565  32.776 1504.7706 23:19:01.21M
2017-09-17T23:17:08.226Z|I-OCEAN7-304-0616641|  23.46  15.097  40.555  32.766 1504.7601 23:19:06.27M
2017-09-17T23:17:13.290Z|I-OCEAN7-304-0616641|  23.46  15.098  40.506  32.722 1504.7096 23:19:11.33M
2017-09-17T23:17:18.355Z|I-OCEAN7-304-0616641|  23.47  15.098  40.506  32.722 1504.7101 23:19:16.40M
2017-09-17T23:17:23.418Z|I-OCEAN7-304-0616641|  23.46  15.098  40.534  32.747 1504.7405 23:19:21.46M
2017-09-17T23:17:28.577Z|I-OCEAN7-304-0616641|  23.44  15.098  40.534  32.747 1504.7394 23:19:26.52M
2017-09-17T23:17:33.549Z|I-OCEAN7-304-0616641|  23.43  15.098  40.567  32.777 1504.7747 23:19:31.68M
2017-09-17T23:17:38.612Z|I-OCEAN7-304-0616641|  23.43  15.098  40.578  32.787 1504.7856 23:19:36.65M
2017-09-17T23:17:43.679Z|I-OCEAN7-304-0616641|  23.43  15.098  40.552  32.764 1504.7590 23:19:41.71M
2017-09-17T23:17:48.743Z|I-OCEAN7-304-0616641|  23.45  15.099  40.528  32.741 1504.7343 23:19:46.78M
2017-09-17T23:17:53.809Z|I-OCEAN7-304-0616641|  23.45  15.099  40.597  32.803 1504.8074 23:19:51.84M
2017-09-17T23:17:58.871Z|I-OCEAN7-304-0616641|  23.45  15.099  40.551  32.762 1504.7603 23:19:56.91M