2017-09-17T23:08:01.763Z|I-OCEAN7-304-0616641|  23.30  15.100  40.605  32.810 1504.8168 23:09:59.76M
2017-09-17T23:08:06.828Z|I-OCEAN7-304-0616641|  23.36  15.100  40.628  32.830 1504.8419 23:10:04.83M
2017-09-17T23:08:11.892Z|I-OCEAN7-304-0616641|  23.37  15.100  40.670  32.868 1504.8856 23:10:09.89M
2017-09-17T23:08:16.957Z|I-OCEAN7-304-0616641|  23.33  15.100  40.700  32.896 1504.9170 23:10:14.95M
2017-09-17T23:08:22.022Z|I-OCEAN7-304-0616641|  23.28  15.100  40.668  32.867 1504.8812 23:10:20.04M
2017-09-17T23:08:27.086Z|I-OCEAN7-304-0616641|  23.33  15.099  40.677  32.875 1504.8905 23:10:25.10M
2017-09-17T23:08:32.150Z|I-OCEAN7-304-0616641|  23.33  15.099  40.655  32.855 1504.8660 23:10:30.16M
2017-09-17T23:08:37.215Z|I-OCEAN7-304-0616641|  23.34  15.099  40.602  32.808 1504.8104 23:10:35.23M
2017-09-17T23:08:42.279Z|I-OCEAN7-304-0616641|  23.34  15.102  40.629  32.830 1504.8472 23:10:40.29M
2017-09-17T23:08:47.346Z|I-OCEAN7-304-0616641|  23.34  15.102  40.630  32.830 1504.8474 23:10:45.35M
2017-09-17T23:08:52.408Z|I-OCEAN7-304-0616641|  23.34  15.103  40.691  32.885 1504.9121 23:10:50.42M
2017-09-17T23:08:57.474Z|I-OCEAN7-304-0616641|  23.34  15.103  40.663  32.859 1504.8835 23:10:55.48M