2017-09-17T23:04:04.763Z|I-OCEAN7-304-0616641|  23.30  15.102  40.478  32.694 1504.6862 23:06:02.75M
2017-09-17T23:04:09.830Z|I-OCEAN7-304-0616641|  23.30  15.101  40.410  32.633 1504.6144 23:06:07.81M
2017-09-17T23:04:14.893Z|I-OCEAN7-304-0616641|  23.25  15.102  40.457  32.675 1504.6637 23:06:12.88M
2017-09-17T23:04:19.958Z|I-OCEAN7-304-0616641|  23.25  15.102  40.408  32.631 1504.6133 23:06:17.94M
2017-09-17T23:04:25.021Z|I-OCEAN7-304-0616641|  23.25  15.102  40.379  32.604 1504.5833 23:06:23.03M
2017-09-17T23:04:30.086Z|I-OCEAN7-304-0616641|  23.25  15.103  40.411  32.633 1504.6178 23:06:28.09M
2017-09-17T23:04:35.149Z|I-OCEAN7-304-0616641|  23.25  15.103  40.422  32.642 1504.6296 23:06:33.15M
2017-09-17T23:04:40.218Z|I-OCEAN7-304-0616641|  23.28  15.103  40.423  32.643 1504.6310 23:06:38.21M
2017-09-17T23:04:45.281Z|I-OCEAN7-304-0616641|  23.28  15.103  40.575  32.780 1504.7906 23:06:43.28M
2017-09-17T23:04:50.344Z|I-OCEAN7-304-0616641|  23.28  15.103  40.498  32.711 1504.7114 23:06:48.34M
2017-09-17T23:04:55.149Z|I-OCEAN7-304-0616641|  23.29  15.103  40.507  32.719 1504.7198 23:06:53.40M