2017-09-17T22:55:03.876Z|I-OCEAN7-304-0616641|  23.20  15.099  40.547  32.758 1504.7520 22:57:01.84M
2017-09-17T22:55:08.680Z|I-OCEAN7-304-0616641|  23.20  15.099  40.522  32.736 1504.7251 22:57:06.90M
2017-09-17T22:55:13.745Z|I-OCEAN7-304-0616641|  23.22  15.099  40.493  32.710 1504.6941 22:57:11.71M
2017-09-17T22:55:18.810Z|I-OCEAN7-304-0616641|  23.21  15.098  40.537  32.750 1504.7396 22:57:16.77M
2017-09-17T22:55:23.873Z|I-OCEAN7-304-0616641|  23.21  15.098  40.507  32.723 1504.7080 22:57:21.83M
2017-09-17T22:55:28.680Z|I-OCEAN7-304-0616641|  23.21  15.098  40.515  32.730 1504.7166 22:57:26.90M
2017-09-17T22:55:33.743Z|I-OCEAN7-304-0616641|  23.15  15.101  40.516  32.728 1504.7230 22:57:31.71M
2017-09-17T22:55:38.808Z|I-OCEAN7-304-0616641|  23.15  15.101  40.486  32.702 1504.6924 22:57:36.77M
2017-09-17T22:55:43.873Z|I-OCEAN7-304-0616641|  23.15  15.102  40.570  32.777 1504.7806 22:57:41.83M
2017-09-17T22:55:48.937Z|I-OCEAN7-304-0616641|  23.17  15.102  40.597  32.801 1504.8090 22:57:46.90M
2017-09-17T22:55:54.001Z|I-OCEAN7-304-0616641|  23.18  15.102  40.513  32.725 1504.7216 22:57:51.96M
2017-09-17T22:55:59.066Z|I-OCEAN7-304-0616641|  23.21  15.102  40.459  32.677 1504.6656 22:57:57.05M