2017-09-17T22:51:01.288Z|I-OCEAN7-304-0616641|  23.10  15.103  40.702  32.895 1504.9210 22:52:59.25M
2017-09-17T22:51:06.354Z|I-OCEAN7-304-0616641|  23.10  15.103  40.805  32.987 1505.0291 22:53:04.31M
2017-09-17T22:51:11.416Z|I-OCEAN7-304-0616641|  23.13  15.103  40.846  33.025 1505.0734 22:53:09.38M
2017-09-17T22:51:16.483Z|I-OCEAN7-304-0616641|  23.12  15.103  40.702  32.895 1504.9221 22:53:14.44M
2017-09-17T22:51:21.546Z|I-OCEAN7-304-0616641|  23.10  15.103  40.787  32.971 1505.0107 22:53:19.50M
2017-09-17T22:51:26.614Z|I-OCEAN7-304-0616641|  23.10  15.103  40.752  32.940 1504.9736 22:53:24.57M
2017-09-17T22:51:31.677Z|I-OCEAN7-304-0616641|  23.11  15.103  40.724  32.915 1504.9449 22:53:29.63M
2017-09-17T22:51:36.742Z|I-OCEAN7-304-0616641|  23.12  15.103  40.656  32.854 1504.8733 22:53:34.70M
2017-09-17T22:51:41.803Z|I-OCEAN7-304-0616641|  23.12  15.103  40.650  32.848 1504.8683 22:53:39.76M
2017-09-17T22:51:46.871Z|I-OCEAN7-304-0616641|  23.13  15.104  40.649  32.847 1504.8674 22:53:44.82M
2017-09-17T22:51:51.933Z|I-OCEAN7-304-0616641|  23.14  15.103  40.570  32.776 1504.7837 22:53:49.89M
2017-09-17T22:51:57.002Z|I-OCEAN7-304-0616641|  23.14  15.103  40.576  32.781 1504.7898 22:53:54.95M