2017-09-17T22:36:02.622Z|I-OCEAN7-304-0616641|  22.94  15.101  40.785  32.971 1505.0001 22:38:00.54M
2017-09-17T22:36:07.686Z|I-OCEAN7-304-0616641|  22.94  15.101  40.785  32.971 1505.0006 22:38:05.60M
2017-09-17T22:36:12.753Z|I-OCEAN7-304-0616641|  22.94  15.101  40.784  32.971 1505.0009 22:38:10.66M
2017-09-17T22:36:17.817Z|I-OCEAN7-304-0616641|  22.94  15.101  40.742  32.933 1504.9572 22:38:15.73M
2017-09-17T22:36:22.883Z|I-OCEAN7-304-0616641|  22.95  15.102  40.736  32.927 1504.9514 22:38:20.79M
2017-09-17T22:36:27.949Z|I-OCEAN7-304-0616641|  22.88  15.102  40.735  32.926 1504.9491 22:38:25.86M
2017-09-17T22:36:33.012Z|I-OCEAN7-304-0616641|  22.95  15.102  40.762  32.949 1504.9788 22:38:30.92M
2017-09-17T22:36:38.075Z|I-OCEAN7-304-0616641|  22.95  15.102  40.772  32.959 1504.9900 22:38:36.01M
2017-09-17T22:36:43.143Z|I-OCEAN7-304-0616641|  22.95  15.102  40.730  32.921 1504.9460 22:38:41.07M
2017-09-17T22:36:48.204Z|I-OCEAN7-304-0616641|  22.95  15.102  40.692  32.887 1504.9058 22:38:46.13M
2017-09-17T22:36:53.270Z|I-OCEAN7-304-0616641|  22.95  15.102  40.646  32.846 1504.8579 22:38:51.19M
2017-09-17T22:36:58.332Z|I-OCEAN7-304-0616641|  22.95  15.102  40.617  32.818 1504.8274 22:38:56.26M