2017-09-17T22:34:01.070Z|I-OCEAN7-304-0616641|  22.92  15.103  40.608  32.810 1504.8191 22:35:58.97M
2017-09-17T22:34:06.133Z|I-OCEAN7-304-0616641|  22.91  15.103  40.662  32.859 1504.8750 22:36:04.06M
2017-09-17T22:34:11.199Z|I-OCEAN7-304-0616641|  22.91  15.102  40.652  32.851 1504.8641 22:36:09.12M
2017-09-17T22:34:16.263Z|I-OCEAN7-304-0616641|  22.91  15.102  40.651  32.850 1504.8617 22:36:14.18M
2017-09-17T22:34:21.325Z|I-OCEAN7-304-0616641|  22.94  15.102  40.649  32.848 1504.8602 22:36:19.25M
2017-09-17T22:34:26.391Z|I-OCEAN7-304-0616641|  22.94  15.102  40.647  32.846 1504.8582 22:36:24.31M
2017-09-17T22:34:31.458Z|I-OCEAN7-304-0616641|  22.94  15.102  40.645  32.844 1504.8558 22:36:29.37M
2017-09-17T22:34:36.523Z|I-OCEAN7-304-0616641|  22.94  15.101  40.691  32.886 1504.9033 22:36:34.44M
2017-09-17T22:34:41.586Z|I-OCEAN7-304-0616641|  22.94  15.101  40.640  32.840 1504.8495 22:36:39.50M
2017-09-17T22:34:46.654Z|I-OCEAN7-304-0616641|  22.94  15.101  40.662  32.860 1504.8717 22:36:44.56M
2017-09-17T22:34:51.722Z|I-OCEAN7-304-0616641|  23.00  15.101  40.700  32.895 1504.9132 22:36:49.63M
2017-09-17T22:34:56.779Z|I-OCEAN7-304-0616641|  22.98  15.101  40.602  32.806 1504.8098 22:36:54.69M