2017-09-17T22:03:02.706Z|I-OCEAN7-304-0616641|  22.67  15.106  40.708  32.898 1504.9282 22:05:00.53M
2017-09-17T22:03:07.510Z|I-OCEAN7-304-0616641|  22.67  15.106  40.668  32.862 1504.8844 22:05:05.59M
2017-09-17T22:03:12.575Z|I-OCEAN7-304-0616641|  22.67  15.105  40.667  32.862 1504.8827 22:05:10.40M
2017-09-17T22:03:17.642Z|I-OCEAN7-304-0616641|  22.66  15.105  40.667  32.862 1504.8807 22:05:15.47M
2017-09-17T22:03:22.704Z|I-OCEAN7-304-0616641|  22.66  15.104  40.694  32.887 1504.9082 22:05:20.53M
2017-09-17T22:03:27.772Z|I-OCEAN7-304-0616641|  22.66  15.104  40.684  32.878 1504.8971 22:05:25.59M
2017-09-17T22:03:32.836Z|I-OCEAN7-304-0616641|  22.70  15.104  40.638  32.836 1504.8480 22:05:30.66M
2017-09-17T22:03:37.898Z|I-OCEAN7-304-0616641|  22.68  15.103  40.592  32.796 1504.7996 22:05:35.72M
2017-09-17T22:03:42.964Z|I-OCEAN7-304-0616641|  22.68  15.103  40.521  32.732 1504.7240 22:05:40.78M
2017-09-17T22:03:48.028Z|I-OCEAN7-304-0616641|  22.68  15.103  40.592  32.796 1504.7983 22:05:45.85M
2017-09-17T22:03:53.092Z|I-OCEAN7-304-0616641|  22.68  15.103  40.621  32.822 1504.8284 22:05:50.91M
2017-09-17T22:03:58.157Z|I-OCEAN7-304-0616641|  22.68  15.103  40.621  32.822 1504.8282 22:05:56.00M