2017-09-17T22:01:01.152Z|I-OCEAN7-304-0616641|  22.62  15.104  40.754  32.940 1504.9703 22:02:58.96M
2017-09-17T22:01:06.310Z|I-OCEAN7-304-0616641|  22.69  15.104  40.767  32.953 1504.9856 22:03:04.05M
2017-09-17T22:01:11.283Z|I-OCEAN7-304-0616641|  22.67  15.105  40.720  32.910 1504.9376 22:03:09.20M
2017-09-17T22:01:16.349Z|I-OCEAN7-304-0616641|  22.68  15.105  40.720  32.909 1504.9376 22:03:14.17M
2017-09-17T22:01:21.411Z|I-OCEAN7-304-0616641|  22.67  15.105  40.759  32.945 1504.9795 22:03:19.24M
2017-09-17T22:01:26.477Z|I-OCEAN7-304-0616641|  22.67  15.106  40.782  32.965 1505.0029 22:03:24.30M
2017-09-17T22:01:31.543Z|I-OCEAN7-304-0616641|  22.68  15.105  40.782  32.965 1505.0031 22:03:29.36M
2017-09-17T22:01:36.605Z|I-OCEAN7-304-0616641|  22.68  15.105  40.739  32.926 1504.9575 22:03:34.43M
2017-09-17T22:01:41.671Z|I-OCEAN7-304-0616641|  22.68  15.105  40.695  32.887 1504.9122 22:03:39.49M
2017-09-17T22:01:46.737Z|I-OCEAN7-304-0616641|  22.68  15.106  40.695  32.887 1504.9126 22:03:44.56M
2017-09-17T22:01:51.799Z|I-OCEAN7-304-0616641|  22.66  15.105  40.703  32.894 1504.9198 22:03:49.62M
2017-09-17T22:01:56.865Z|I-OCEAN7-304-0616641|  22.66  15.105  40.716  32.906 1504.9329 22:03:54.68M