2017-09-17T21:55:02.081Z|I-OCEAN7-304-0616641| 22.61 15.103 40.599 32.802 1504.8060 21:56:59.89M 2017-09-17T21:55:07.141Z|I-OCEAN7-304-0616641| 22.61 15.104 40.639 32.837 1504.8478 21:57:04.94M 2017-09-17T21:55:12.208Z|I-OCEAN7-304-0616641| 22.61 15.104 40.638 32.837 1504.8475 21:57:10.02M 2017-09-17T21:55:17.295Z|I-OCEAN7-304-0616641| 22.62 15.104 40.641 32.839 1504.8505 21:57:15.08M 2017-09-17T21:55:22.342Z|I-OCEAN7-304-0616641| 22.59 15.104 40.640 32.838 1504.8501 21:57:20.15M 2017-09-17T21:55:27.403Z|I-OCEAN7-304-0616641| 22.60 15.104 40.600 32.802 1504.8092 21:57:25.21M 2017-09-17T21:55:32.467Z|I-OCEAN7-304-0616641| 22.61 15.105 40.639 32.837 1504.8502 21:57:30.27M 2017-09-17T21:55:37.532Z|I-OCEAN7-304-0616641| 22.61 15.105 40.589 32.791 1504.7986 21:57:35.34M 2017-09-17T21:55:42.599Z|I-OCEAN7-304-0616641| 22.61 15.105 40.621 32.821 1504.8324 21:57:40.40M 2017-09-17T21:55:47.663Z|I-OCEAN7-304-0616641| 22.61 15.105 40.665 32.860 1504.8778 21:57:45.47M 2017-09-17T21:55:52.726Z|I-OCEAN7-304-0616641| 22.60 15.104 40.619 32.819 1504.8290 21:57:50.53M 2017-09-17T21:55:57.795Z|I-OCEAN7-304-0616641| 22.60 15.104 40.619 32.819 1504.8282 21:57:55.59M