2017-09-17T21:48:02.491Z|I-OCEAN7-304-0616641|  22.55  15.107  40.928  33.095 1505.1563 21:50:00.27M
2017-09-17T21:48:07.558Z|I-OCEAN7-304-0616641|  22.55  15.107  40.829  33.006 1505.0526 21:50:05.33M
2017-09-17T21:48:12.619Z|I-OCEAN7-304-0616641|  22.55  15.107  40.889  33.061 1505.1161 21:50:10.40M
2017-09-17T21:48:17.685Z|I-OCEAN7-304-0616641|  22.55  15.106  40.945  33.111 1505.1747 21:50:15.46M
2017-09-17T21:48:22.748Z|I-OCEAN7-304-0616641|  22.56  15.107  40.954  33.120 1505.1851 21:50:20.53M
2017-09-17T21:48:27.813Z|I-OCEAN7-304-0616641|  22.56  15.107  40.914  33.083 1505.1434 21:50:25.59M
2017-09-17T21:48:32.880Z|I-OCEAN7-304-0616641|  22.57  15.107  40.832  33.009 1505.0575 21:50:30.65M
2017-09-17T21:48:37.944Z|I-OCEAN7-304-0616641|  22.58  15.107  40.870  33.044 1505.0969 21:50:35.72M
2017-09-17T21:48:43.007Z|I-OCEAN7-304-0616641|  22.57  15.107  40.825  33.003 1505.0487 21:50:40.78M
2017-09-17T21:48:48.071Z|I-OCEAN7-304-0616641|  22.57  15.106  40.825  33.003 1505.0486 21:50:45.84M
2017-09-17T21:48:53.135Z|I-OCEAN7-304-0616641|  22.59  15.106  40.826  33.004 1505.0499 21:50:50.90M
2017-09-17T21:48:58.200Z|I-OCEAN7-304-0616641|  22.59  15.107  40.827  33.005 1505.0518 21:50:55.97M