2017-09-17T21:44:04.710Z|I-OCEAN7-304-0616641|  22.54  15.104  40.852  33.029 1505.0720 21:46:02.47M
2017-09-17T21:44:09.774Z|I-OCEAN7-304-0616641|  22.54  15.105  40.846  33.024 1505.0664 21:46:07.53M
2017-09-17T21:44:14.841Z|I-OCEAN7-304-0616641|  22.54  15.105  40.874  33.049 1505.0956 21:46:12.60M
2017-09-17T21:44:19.905Z|I-OCEAN7-304-0616641|  22.52  15.105  40.898  33.071 1505.1212 21:46:17.66M
2017-09-17T21:44:24.969Z|I-OCEAN7-304-0616641|  22.52  15.105  40.843  33.020 1505.0638 21:46:22.73M
2017-09-17T21:44:30.035Z|I-OCEAN7-304-0616641|  22.54  15.105  40.871  33.045 1505.0934 21:46:27.79M
2017-09-17T21:44:35.097Z|I-OCEAN7-304-0616641|  22.55  15.105  40.956  33.122 1505.1827 21:46:32.86M
2017-09-17T21:44:40.163Z|I-OCEAN7-304-0616641|  22.58  15.105  40.955  33.122 1505.1825 21:46:37.92M
2017-09-17T21:44:45.227Z|I-OCEAN7-304-0616641|  22.57  15.105  40.955  33.121 1505.1824 21:46:43.00M
2017-09-17T21:44:50.290Z|I-OCEAN7-304-0616641|  22.57  15.106  40.973  33.137 1505.2021 21:46:48.07M
2017-09-17T21:44:55.355Z|I-OCEAN7-304-0616641|  22.54  15.106  40.972  33.136 1505.2019 21:46:53.13M