2017-09-17T21:42:03.415Z|I-OCEAN7-304-0616641| 22.55 15.106 40.640 32.837 1504.8544 21:44:01.19M 2017-09-17T21:42:08.481Z|I-OCEAN7-304-0616641| 22.55 15.107 40.600 32.800 1504.8126 21:44:06.24M 2017-09-17T21:42:13.545Z|I-OCEAN7-304-0616641| 22.55 15.107 40.608 32.807 1504.8212 21:44:11.31M 2017-09-17T21:42:18.613Z|I-OCEAN7-304-0616641| 22.51 15.107 40.609 32.808 1504.8217 21:44:16.37M 2017-09-17T21:42:23.676Z|I-OCEAN7-304-0616641| 22.57 15.106 40.583 32.785 1504.7949 21:44:21.44M 2017-09-17T21:42:28.740Z|I-OCEAN7-304-0616641| 22.56 15.106 40.647 32.843 1504.8617 21:44:26.50M 2017-09-17T21:42:33.805Z|I-OCEAN7-304-0616641| 22.55 15.106 40.647 32.842 1504.8611 21:44:31.56M 2017-09-17T21:42:38.870Z|I-OCEAN7-304-0616641| 22.55 15.103 40.637 32.837 1504.8445 21:44:36.63M 2017-09-17T21:42:43.938Z|I-OCEAN7-304-0616641| 22.55 15.103 40.696 32.889 1504.9056 21:44:41.69M 2017-09-17T21:42:48.741Z|I-OCEAN7-304-0616641| 22.55 15.103 40.739 32.929 1504.9512 21:44:46.75M 2017-09-17T21:42:53.805Z|I-OCEAN7-304-0616641| 22.54 15.103 40.772 32.959 1504.9855 21:44:51.56M 2017-09-17T21:42:58.867Z|I-OCEAN7-304-0616641| 22.51 15.103 40.726 32.917 1504.9370 21:44:56.62M