2017-09-17T21:31:00.746Z|I-OCEAN7-304-0616641|  22.52  15.108  40.802  32.981 1505.0260 21:32:58.44M
2017-09-17T21:31:05.786Z|I-OCEAN7-304-0616641|  22.52  15.108  40.796  32.975 1505.0205 21:33:03.50M
2017-09-17T21:31:10.849Z|I-OCEAN7-304-0616641|  22.53  15.108  40.836  33.011 1505.0625 21:33:08.57M
2017-09-17T21:31:15.915Z|I-OCEAN7-304-0616641|  22.54  15.108  40.879  33.051 1505.1075 21:33:13.63M
2017-09-17T21:31:20.981Z|I-OCEAN7-304-0616641|  22.54  15.107  40.879  33.051 1505.1071 21:33:18.70M
2017-09-17T21:31:26.046Z|I-OCEAN7-304-0616641|  22.54  15.108  40.843  33.018 1505.0702 21:33:23.76M
2017-09-17T21:31:31.110Z|I-OCEAN7-304-0616641|  22.57  15.108  40.816  32.993 1505.0421 21:33:28.82M
2017-09-17T21:31:36.175Z|I-OCEAN7-304-0616641|  22.51  15.108  40.719  32.906 1504.9402 21:33:33.89M
2017-09-17T21:31:41.239Z|I-OCEAN7-304-0616641|  22.51  15.108  40.711  32.899 1504.9316 21:33:38.95M
2017-09-17T21:31:46.304Z|I-OCEAN7-304-0616641|  22.49  15.108  40.752  32.936 1504.9742 21:33:44.04M
2017-09-17T21:31:51.369Z|I-OCEAN7-304-0616641|  22.49  15.108  40.752  32.936 1504.9742 21:33:49.10M
2017-09-17T21:31:56.433Z|I-OCEAN7-304-0616641|  22.49  15.108  40.752  32.936 1504.9746 21:33:54.16M