2017-09-17T21:22:04.904Z|I-OCEAN7-304-0616641|  22.45  15.107  40.739  32.925 1504.9589 21:24:02.59M
2017-09-17T21:22:09.969Z|I-OCEAN7-304-0616641|  22.45  15.107  40.740  32.926 1504.9587 21:24:07.65M
2017-09-17T21:22:15.035Z|I-OCEAN7-304-0616641|  22.45  15.107  40.750  32.935 1504.9688 21:24:12.72M
2017-09-17T21:22:20.107Z|I-OCEAN7-304-0616641|  22.48  15.107  40.803  32.983 1505.0240 21:24:17.78M
2017-09-17T21:22:25.164Z|I-OCEAN7-304-0616641|  22.48  15.107  40.797  32.978 1505.0184 21:24:22.85M
2017-09-17T21:22:30.228Z|I-OCEAN7-304-0616641|  22.48  15.107  40.740  32.926 1504.9591 21:24:27.91M
2017-09-17T21:22:35.294Z|I-OCEAN7-304-0616641|  22.49  15.107  40.703  32.892 1504.9207 21:24:32.97M
2017-09-17T21:22:40.356Z|I-OCEAN7-304-0616641|  22.50  15.107  40.734  32.920 1504.9539 21:24:38.06M
2017-09-17T21:22:45.422Z|I-OCEAN7-304-0616641|  22.50  15.107  40.712  32.900 1504.9307 21:24:43.12M
2017-09-17T21:22:50.486Z|I-OCEAN7-304-0616641|  22.50  15.107  40.733  32.920 1504.9528 21:24:48.18M
2017-09-17T21:22:55.552Z|I-OCEAN7-304-0616641|  22.50  15.107  40.741  32.927 1504.9614 21:24:53.25M