2017-09-17T21:18:02.059Z|I-OCEAN7-304-0616641|  22.46  15.108  40.716  32.903 1504.9360 21:19:59.73M
2017-09-17T21:18:07.122Z|I-OCEAN7-304-0616641|  22.49  15.108  40.715  32.903 1504.9354 21:20:04.79M
2017-09-17T21:18:12.187Z|I-OCEAN7-304-0616641|  22.50  15.107  40.888  33.059 1505.1155 21:20:09.85M
2017-09-17T21:18:17.252Z|I-OCEAN7-304-0616641|  22.50  15.107  40.911  33.081 1505.1390 21:20:14.92M
2017-09-17T21:18:22.321Z|I-OCEAN7-304-0616641|  22.51  15.106  40.850  33.026 1505.0724 21:20:20.00M
2017-09-17T21:18:27.381Z|I-OCEAN7-304-0616641|  22.50  15.102  40.796  32.980 1505.0084 21:20:25.07M
2017-09-17T21:18:32.447Z|I-OCEAN7-304-0616641|  22.50  15.103  40.803  32.986 1505.0164 21:20:30.13M
2017-09-17T21:18:37.511Z|I-OCEAN7-304-0616641|  22.50  15.103  40.804  32.987 1505.0171 21:20:35.19M
2017-09-17T21:18:42.576Z|I-OCEAN7-304-0616641|  22.50  15.103  40.763  32.950 1504.9745 21:20:40.26M
2017-09-17T21:18:47.643Z|I-OCEAN7-304-0616641|  22.49  15.103  40.769  32.955 1504.9807 21:20:45.32M
2017-09-17T21:18:52.447Z|I-OCEAN7-304-0616641|  22.50  15.103  40.662  32.859 1504.8691 21:20:50.39M
2017-09-17T21:18:57.511Z|I-OCEAN7-304-0616641|  22.50  15.103  40.851  33.029 1505.0675 21:20:55.20M