2017-09-17T21:11:01.951Z|I-OCEAN7-304-0616641|  22.52  15.108  40.756  32.939 1504.9794 21:12:59.60M
2017-09-17T21:11:07.015Z|I-OCEAN7-304-0616641|  22.52  15.108  40.777  32.959 1505.0011 21:13:04.66M
2017-09-17T21:11:12.080Z|I-OCEAN7-304-0616641|  22.52  15.108  40.777  32.959 1505.0006 21:13:09.72M
2017-09-17T21:11:17.157Z|I-OCEAN7-304-0616641|  22.43  15.108  40.745  32.930 1504.9655 21:13:14.79M
2017-09-17T21:11:22.210Z|I-OCEAN7-304-0616641|  22.43  15.108  40.767  32.950 1504.9888 21:13:19.85M
2017-09-17T21:11:27.273Z|I-OCEAN7-304-0616641|  22.43  15.108  40.798  32.978 1505.0216 21:13:24.92M
2017-09-17T21:11:32.340Z|I-OCEAN7-304-0616641|  22.43  15.108  40.838  33.013 1505.0638 21:13:30.00M
2017-09-17T21:11:37.405Z|I-OCEAN7-304-0616641|  22.44  15.108  40.808  32.987 1505.0332 21:13:35.07M
2017-09-17T21:11:42.467Z|I-OCEAN7-304-0616641|  22.51  15.106  40.748  32.934 1504.9659 21:13:40.13M
2017-09-17T21:11:47.531Z|I-OCEAN7-304-0616641|  22.51  15.106  40.755  32.940 1504.9731 21:13:45.19M
2017-09-17T21:11:52.595Z|I-OCEAN7-304-0616641|  22.51  15.106  40.756  32.941 1504.9741 21:13:50.26M
2017-09-17T21:11:57.664Z|I-OCEAN7-304-0616641|  22.51  15.106  40.741  32.928 1504.9580 21:13:55.32M