2017-09-17T20:58:02.767Z|I-OCEAN7-304-0616641|  22.54  15.110  40.804  32.982 1505.0339 21:00:00.38M
2017-09-17T20:58:07.831Z|I-OCEAN7-304-0616641|  22.54  15.110  40.759  32.940 1504.9860 21:00:05.44M
2017-09-17T20:58:12.897Z|I-OCEAN7-304-0616641|  22.49  15.110  40.700  32.888 1504.9230 21:00:10.50M
2017-09-17T20:58:17.962Z|I-OCEAN7-304-0616641|  22.49  15.109  40.746  32.929 1504.9716 21:00:15.57M
2017-09-17T20:58:23.025Z|I-OCEAN7-304-0616641|  22.50  15.109  40.714  32.900 1504.9373 21:00:20.63M
2017-09-17T20:58:28.092Z|I-OCEAN7-304-0616641|  22.51  15.109  40.791  32.970 1505.0177 21:00:25.69M
2017-09-17T20:58:33.157Z|I-OCEAN7-304-0616641|  22.56  15.109  40.873  33.044 1505.1051 21:00:30.76M
2017-09-17T20:58:38.222Z|I-OCEAN7-304-0616641|  22.49  15.110  40.902  33.070 1505.1345 21:00:35.82M
2017-09-17T20:58:43.288Z|I-OCEAN7-304-0616641|  22.50  15.109  40.789  32.969 1505.0151 21:00:40.89M
2017-09-17T20:58:48.348Z|I-OCEAN7-304-0616641|  22.53  15.109  40.732  32.917 1504.9557 21:00:45.95M
2017-09-17T20:58:53.414Z|I-OCEAN7-304-0616641|  22.53  15.109  40.733  32.918 1504.9562 21:00:51.03M
2017-09-17T20:58:58.502Z|I-OCEAN7-304-0616641|  22.53  15.108  40.708  32.896 1504.9299 21:00:56.10M