2017-09-17T20:52:03.950Z|I-OCEAN7-304-0616641|  22.52  15.109  40.710  32.897 1504.9324 20:54:01.54M
2017-09-17T20:52:09.017Z|I-OCEAN7-304-0616641|  22.52  15.109  40.699  32.887 1504.9220 20:54:06.60M
2017-09-17T20:52:14.083Z|I-OCEAN7-304-0616641|  22.53  15.109  40.717  32.904 1504.9409 20:54:11.67M
2017-09-17T20:52:19.147Z|I-OCEAN7-304-0616641|  22.53  15.109  40.742  32.926 1504.9662 20:54:16.73M
2017-09-17T20:52:24.210Z|I-OCEAN7-304-0616641|  22.55  15.109  40.734  32.919 1504.9576 20:54:21.79M
2017-09-17T20:52:29.277Z|I-OCEAN7-304-0616641|  22.55  15.109  40.696  32.885 1504.9189 20:54:26.86M
2017-09-17T20:52:34.342Z|I-OCEAN7-304-0616641|  22.56  15.109  40.765  32.947 1504.9912 20:54:31.92M
2017-09-17T20:52:39.404Z|I-OCEAN7-304-0616641|  22.56  15.109  40.668  32.859 1504.8890 20:54:37.01M
2017-09-17T20:52:44.472Z|I-OCEAN7-304-0616641|  22.56  15.109  40.721  32.907 1504.9453 20:54:42.07M
2017-09-17T20:52:49.536Z|I-OCEAN7-304-0616641|  22.56  15.109  40.696  32.884 1504.9185 20:54:47.13M
2017-09-17T20:52:54.602Z|I-OCEAN7-304-0616641|  22.55  15.109  40.737  32.922 1504.9618 20:54:52.20M
2017-09-17T20:52:59.664Z|I-OCEAN7-304-0616641|  22.56  15.109  40.771  32.952 1504.9972 20:54:57.26M