2017-09-17T20:49:01.624Z|I-OCEAN7-304-0616641|  22.54  15.104  40.794  32.977 1505.0101 20:50:59.21M
2017-09-17T20:49:06.687Z|I-OCEAN7-304-0616641|  22.55  15.103  40.786  32.970 1505.0010 20:51:04.27M
2017-09-17T20:49:11.752Z|I-OCEAN7-304-0616641|  22.55  15.103  40.740  32.930 1504.9523 20:51:09.34M
2017-09-17T20:49:16.816Z|I-OCEAN7-304-0616641|  22.55  15.103  40.811  32.993 1505.0254 20:51:14.40M
2017-09-17T20:49:21.888Z|I-OCEAN7-304-0616641|  22.55  15.103  40.820  33.002 1505.0353 20:51:19.46M
2017-09-17T20:49:26.945Z|I-OCEAN7-304-0616641|  22.56  15.103  40.819  33.001 1505.0343 20:51:24.53M
2017-09-17T20:49:32.013Z|I-OCEAN7-304-0616641|  22.59  15.103  40.818  33.000 1505.0342 20:51:29.59M
2017-09-17T20:49:37.075Z|I-OCEAN7-304-0616641|  22.56  15.103  40.820  33.002 1505.0361 20:51:34.65M
2017-09-17T20:49:42.141Z|I-OCEAN7-304-0616641|  22.56  15.110  40.745  32.927 1504.9728 20:51:39.72M
2017-09-17T20:49:47.207Z|I-OCEAN7-304-0616641|  22.56  15.111  40.703  32.890 1504.9308 20:51:44.78M
2017-09-17T20:49:52.271Z|I-OCEAN7-304-0616641|  22.56  15.111  40.771  32.950 1505.0032 20:51:49.84M
2017-09-17T20:49:57.337Z|I-OCEAN7-304-0616641|  22.53  15.109  40.715  32.902 1504.9398 20:51:54.91M