2017-09-17T20:47:00.329Z|I-OCEAN7-304-0616641|  22.57  15.105  40.643  32.840 1504.8540 20:48:57.89M
2017-09-17T20:47:05.395Z|I-OCEAN7-304-0616641|  22.57  15.105  40.714  32.904 1504.9290 20:49:02.96M
2017-09-17T20:47:10.460Z|I-OCEAN7-304-0616641|  22.51  15.105  40.745  32.932 1504.9606 20:49:08.04M
2017-09-17T20:47:15.523Z|I-OCEAN7-304-0616641|  22.51  15.105  40.674  32.868 1504.8872 20:49:13.11M
2017-09-17T20:47:20.587Z|I-OCEAN7-304-0616641|  22.51  15.105  40.642  32.840 1504.8535 20:49:18.17M
2017-09-17T20:47:25.653Z|I-OCEAN7-304-0616641|  22.52  15.105  40.652  32.848 1504.8632 20:49:23.23M
2017-09-17T20:47:30.717Z|I-OCEAN7-304-0616641|  22.52  15.105  40.601  32.802 1504.8098 20:49:28.30M
2017-09-17T20:47:35.784Z|I-OCEAN7-304-0616641|  22.52  15.105  40.623  32.822 1504.8319 20:49:33.36M
2017-09-17T20:47:40.846Z|I-OCEAN7-304-0616641|  22.53  15.104  40.631  32.830 1504.8403 20:49:38.42M
2017-09-17T20:47:45.912Z|I-OCEAN7-304-0616641|  22.53  15.105  40.608  32.809 1504.8171 20:49:43.49M
2017-09-17T20:47:50.976Z|I-OCEAN7-304-0616641|  22.53  15.105  40.643  32.840 1504.8540 20:49:48.55M
2017-09-17T20:47:56.042Z|I-OCEAN7-304-0616641|  22.53  15.105  40.686  32.879 1504.8999 20:49:53.61M