2017-09-17T20:41:01.515Z|I-OCEAN7-304-0616641|  22.61  15.107  40.704  32.893 1504.9241 20:42:59.08M
2017-09-17T20:41:06.581Z|I-OCEAN7-304-0616641|  22.61  15.107  40.653  32.847 1504.8702 20:43:04.14M
2017-09-17T20:41:11.647Z|I-OCEAN7-304-0616641|  22.68  15.107  40.645  32.840 1504.8630 20:43:09.20M
2017-09-17T20:41:16.709Z|I-OCEAN7-304-0616641|  22.63  15.107  40.663  32.856 1504.8805 20:43:14.27M
2017-09-17T20:41:21.777Z|I-OCEAN7-304-0616641|  22.62  15.107  40.662  32.856 1504.8794 20:43:19.33M
2017-09-17T20:41:26.838Z|I-OCEAN7-304-0616641|  22.59  15.107  40.691  32.882 1504.9086 20:43:24.40M
2017-09-17T20:41:31.904Z|I-OCEAN7-304-0616641|  22.58  15.106  40.691  32.882 1504.9080 20:43:29.46M
2017-09-17T20:41:36.970Z|I-OCEAN7-304-0616641|  22.59  15.106  40.691  32.882 1504.9080 20:43:34.52M
2017-09-17T20:41:42.033Z|I-OCEAN7-304-0616641|  22.57  15.107  40.709  32.899 1504.9281 20:43:39.59M
2017-09-17T20:41:47.097Z|I-OCEAN7-304-0616641|  22.57  15.107  40.710  32.899 1504.9283 20:43:44.65M
2017-09-17T20:41:52.164Z|I-OCEAN7-304-0616641|  22.57  15.106  40.710  32.899 1504.9281 20:43:49.71M
2017-09-17T20:41:57.229Z|I-OCEAN7-304-0616641|  22.61  15.106  40.710  32.900 1504.9281 20:43:54.78M