2017-09-17T20:36:03.219Z|I-OCEAN7-304-0616641|  22.59  15.104  40.766  32.952 1504.9817 20:38:00.75M
2017-09-17T20:36:08.285Z|I-OCEAN7-304-0616641|  22.60  15.104  40.798  32.980 1505.0154 20:38:05.81M
2017-09-17T20:36:13.345Z|I-OCEAN7-304-0616641|  22.61  15.104  40.767  32.952 1504.9833 20:38:10.88M
2017-09-17T20:36:18.413Z|I-OCEAN7-304-0616641|  22.61  15.104  40.767  32.952 1504.9836 20:38:15.94M
2017-09-17T20:36:23.478Z|I-OCEAN7-304-0616641|  22.61  15.104  40.746  32.933 1504.9620 20:38:21.03M
2017-09-17T20:36:28.542Z|I-OCEAN7-304-0616641|  22.61  15.104  40.708  32.900 1504.9229 20:38:26.09M
2017-09-17T20:36:33.605Z|I-OCEAN7-304-0616641|  22.61  15.104  40.674  32.869 1504.8868 20:38:31.15M
2017-09-17T20:36:38.412Z|I-OCEAN7-304-0616641|  22.60  15.104  40.674  32.869 1504.8870 20:38:36.21M
2017-09-17T20:36:43.474Z|I-OCEAN7-304-0616641|  22.60  15.104  40.636  32.835 1504.8467 20:38:41.02M
2017-09-17T20:36:48.537Z|I-OCEAN7-304-0616641|  22.62  15.104  40.637  32.835 1504.8473 20:38:46.09M
2017-09-17T20:36:53.605Z|I-OCEAN7-304-0616641|  22.62  15.104  40.637  32.836 1504.8478 20:38:51.15M
2017-09-17T20:36:58.671Z|I-OCEAN7-304-0616641|  22.62  15.104  40.638  32.836 1504.8481 20:38:56.22M