2017-09-17T20:21:03.526Z|I-OCEAN7-304-0616641|  22.75  15.104  40.717  32.908 1504.9326 20:23:01.02M
2017-09-17T20:21:08.590Z|I-OCEAN7-304-0616641|  22.73  15.104  40.670  32.866 1504.8835 20:23:06.08M
2017-09-17T20:21:13.653Z|I-OCEAN7-304-0616641|  22.73  15.104  40.680  32.874 1504.8943 20:23:11.15M
2017-09-17T20:21:18.717Z|I-OCEAN7-304-0616641|  22.76  15.104  40.699  32.891 1504.9144 20:23:16.21M
2017-09-17T20:21:23.782Z|I-OCEAN7-304-0616641|  22.76  15.104  40.717  32.907 1504.9338 20:23:21.27M
2017-09-17T20:21:28.847Z|I-OCEAN7-304-0616641|  22.76  15.104  40.716  32.907 1504.9329 20:23:26.34M
2017-09-17T20:21:33.913Z|I-OCEAN7-304-0616641|  22.76  15.104  40.759  32.945 1504.9777 20:23:31.40M
2017-09-17T20:21:38.977Z|I-OCEAN7-304-0616641|  22.76  15.104  40.738  32.926 1504.9554 20:23:36.47M
2017-09-17T20:21:44.042Z|I-OCEAN7-304-0616641|  22.78  15.104  40.699  32.891 1504.9146 20:23:41.53M
2017-09-17T20:21:49.105Z|I-OCEAN7-304-0616641|  22.77  15.104  40.698  32.891 1504.9132 20:23:46.59M
2017-09-17T20:21:54.170Z|I-OCEAN7-304-0616641|  22.71  15.104  40.697  32.890 1504.9104 20:23:51.66M
2017-09-17T20:21:59.236Z|I-OCEAN7-304-0616641|  22.72  15.103  40.712  32.903 1504.9252 20:23:56.72M