2017-09-17T20:15:00.691Z|I-OCEAN7-304-0616641|  22.78  15.099  40.665  32.865 1504.8688 20:16:58.16M
2017-09-17T20:15:05.491Z|I-OCEAN7-304-0616641|  22.74  15.099  40.632  32.835 1504.8323 20:17:03.22M
2017-09-17T20:15:10.559Z|I-OCEAN7-304-0616641|  22.80  15.099  40.632  32.835 1504.8334 20:17:08.03M
2017-09-17T20:15:15.628Z|I-OCEAN7-304-0616641|  22.82  15.098  40.685  32.883 1504.8881 20:17:13.10M
2017-09-17T20:15:20.686Z|I-OCEAN7-304-0616641|  22.82  15.100  40.678  32.875 1504.8845 20:17:18.16M
2017-09-17T20:15:25.749Z|I-OCEAN7-304-0616641|  22.82  15.100  40.630  32.833 1504.8347 20:17:23.22M
2017-09-17T20:15:30.816Z|I-OCEAN7-304-0616641|  22.76  15.100  40.630  32.832 1504.8335 20:17:28.28M
2017-09-17T20:15:35.881Z|I-OCEAN7-304-0616641|  22.77  15.100  40.709  32.903 1504.9164 20:17:33.35M
2017-09-17T20:15:40.945Z|I-OCEAN7-304-0616641|  22.80  15.101  40.709  32.903 1504.9177 20:17:38.41M
2017-09-17T20:15:46.013Z|I-OCEAN7-304-0616641|  22.80  15.101  40.677  32.874 1504.8849 20:17:43.48M
2017-09-17T20:15:51.075Z|I-OCEAN7-304-0616641|  22.76  15.101  40.717  32.910 1504.9266 20:17:48.54M
2017-09-17T20:15:56.142Z|I-OCEAN7-304-0616641|  22.80  15.101  40.761  32.949 1504.9741 20:17:53.61M